시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,360	260	- 2.70%	499,946	4,715
11:03	9,360	260	- 2.70%	499,098	4,707
11:02	9,360	260	- 2.70%	498,670	4,703
11:01	9,380	240	- 2.50%	498,512	4,702
11:00	9,360	260	- 2.70%	497,812	4,695
10:59	9,370	250	- 2.60%	496,173	4,680
10:58	9,370	250	- 2.60%	496,032	4,678
10:57	9,370	250	- 2.60%	495,974	4,678
10:56	9,370	250	- 2.60%	495,592	4,674
10:55	9,400	220	- 2.29%	493,383	4,653