시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,400	220	- 2.29%	508,437	4,794
11:14	9,410	210	- 2.18%	508,384	4,794
11:13	9,410	210	- 2.18%	508,284	4,793
11:11	9,400	220	- 2.29%	504,571	4,758
11:10	9,380	240	- 2.50%	504,546	4,758
11:09	9,360	260	- 2.70%	503,903	4,752
11:08	9,350	270	- 2.81%	501,955	4,734
11:07	9,360	260	- 2.70%	500,775	4,723
11:06	9,360	260	- 2.70%	500,331	4,719
11:05	9,360	260	- 2.70%	500,119	4,717