시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,480	140	- 1.46%	513,907	4,846
11:26	9,450	170	- 1.77%	513,583	4,843
11:25	9,380	240	- 2.50%	512,009	4,828
11:23	9,360	260	- 2.70%	511,006	4,819
11:22	9,400	220	- 2.29%	511,001	4,819
11:21	9,410	210	- 2.18%	510,998	4,819
11:20	9,390	230	- 2.39%	510,861	4,817
11:18	9,410	210	- 2.18%	510,745	4,816
11:17	9,400	220	- 2.29%	508,734	4,797
11:16	9,360	260	- 2.70%	508,557	4,796