시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,450	170	- 1.77%	521,708	4,920
11:36	9,500	120	- 1.25%	521,053	4,914
11:35	9,420	200	- 2.08%	516,252	4,868
11:34	9,420	200	- 2.08%	516,085	4,867
11:33	9,420	200	- 2.08%	516,084	4,867
11:32	9,420	200	- 2.08%	516,012	4,866
11:31	9,410	210	- 2.18%	515,981	4,866
11:30	9,460	160	- 1.66%	515,655	4,863
11:29	9,480	140	- 1.46%	515,544	4,861
11:28	9,500	120	- 1.25%	515,443	4,861