시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,440	180	- 1.87%	529,729	4,996
11:47	9,450	170	- 1.77%	528,980	4,989
11:46	9,450	170	- 1.77%	528,962	4,988
11:45	9,450	170	- 1.77%	528,744	4,986
11:44	9,410	210	- 2.18%	528,564	4,985
11:43	9,420	200	- 2.08%	526,862	4,969
11:41	9,420	200	- 2.08%	525,381	4,955
11:40	9,480	140	- 1.46%	523,162	4,934
11:39	9,470	150	- 1.56%	522,790	4,930
11:38	9,460	160	- 1.66%	521,789	4,921