시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,460	160	- 1.66%	530,613	5,004
11:58	9,450	170	- 1.77%	530,555	5,004
11:57	9,470	150	- 1.56%	530,467	5,003
11:56	9,470	150	- 1.56%	530,260	5,001
11:55	9,490	130	- 1.35%	530,132	5,000
11:54	9,470	150	- 1.56%	529,903	4,997
11:52	9,450	170	- 1.77%	529,803	4,996
11:51	9,450	170	- 1.77%	529,802	4,996
11:50	9,440	180	- 1.87%	529,751	4,996
11:49	9,440	180	- 1.87%	529,730	4,996