시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,680	60	+ 0.62%	679,102	6,428
15:09	9,680	60	+ 0.62%	677,668	6,414
15:08	9,620	0	0.00%	664,056	6,283
15:07	9,590	30	- 0.31%	663,774	6,280
15:06	9,570	50	- 0.52%	662,134	6,264
15:05	9,560	60	- 0.62%	661,153	6,255
15:04	9,630	10	+ 0.10%	647,994	6,128
15:03	9,640	20	+ 0.21%	647,656	6,125
15:02	9,640	20	+ 0.21%	646,376	6,113
15:01	9,630	10	+ 0.10%	645,220	6,102