시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,440	180	- 1.87%	532,078	5,018
12:08	9,450	170	- 1.77%	531,875	5,016
12:07	9,440	180	- 1.87%	531,847	5,016
12:06	9,450	170	- 1.77%	531,688	5,014
12:05	9,470	150	- 1.56%	531,227	5,010
12:04	9,450	170	- 1.77%	531,062	5,008
12:03	9,470	150	- 1.56%	530,791	5,006
12:02	9,480	140	- 1.46%	530,788	5,006
12:01	9,460	160	- 1.66%	530,695	5,005
12:00	9,450	170	- 1.77%	530,649	5,004