시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,530	90	- 0.94%	535,845	5,054
12:19	9,520	100	- 1.04%	535,573	5,051
12:18	9,510	110	- 1.14%	535,203	5,048
12:17	9,490	130	- 1.35%	534,662	5,042
12:15	9,490	130	- 1.35%	534,660	5,042
12:14	9,480	140	- 1.46%	533,180	5,028
12:13	9,470	150	- 1.56%	533,108	5,028
12:12	9,480	140	- 1.46%	533,082	5,027
12:11	9,480	140	- 1.46%	533,081	5,027
12:10	9,480	140	- 1.46%	533,078	5,027