시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,520	100	- 1.04%	541,188	5,105
12:30	9,510	110	- 1.14%	540,731	5,100
12:29	9,520	100	- 1.04%	540,081	5,094
12:28	9,540	80	- 0.83%	539,801	5,091
12:26	9,510	110	- 1.14%	538,693	5,081
12:25	9,510	110	- 1.14%	538,555	5,080
12:24	9,510	110	- 1.14%	538,419	5,078
12:23	9,530	90	- 0.94%	538,193	5,076
12:22	9,570	50	- 0.52%	537,031	5,065
12:21	9,550	70	- 0.73%	536,547	5,060