시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,510	110	- 1.14%	546,342	5,154
12:40	9,480	140	- 1.46%	545,683	5,147
12:39	9,520	100	- 1.04%	545,164	5,142
12:38	9,530	90	- 0.94%	545,113	5,142
12:37	9,500	120	- 1.25%	544,565	5,137
12:36	9,450	170	- 1.77%	543,942	5,131
12:35	9,450	170	- 1.77%	543,838	5,130
12:34	9,500	120	- 1.25%	541,480	5,107
12:33	9,520	100	- 1.04%	541,464	5,107
12:32	9,520	100	- 1.04%	541,296	5,106