시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,570	50	- 0.52%	553,650	5,224
12:53	9,590	30	- 0.31%	552,555	5,213
12:52	9,570	50	- 0.52%	551,456	5,203
12:50	9,570	50	- 0.52%	549,823	5,187
12:49	9,530	90	- 0.94%	549,822	5,187
12:48	9,530	90	- 0.94%	549,704	5,186
12:47	9,530	90	- 0.94%	549,593	5,185
12:45	9,590	30	- 0.31%	549,583	5,185
12:44	9,580	40	- 0.42%	549,580	5,185
12:43	9,570	50	- 0.52%	547,978	5,169