시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,500	120	- 1.25%	560,541	5,289
13:03	9,490	130	- 1.35%	560,540	5,289
13:02	9,480	140	- 1.46%	560,538	5,289
13:01	9,480	140	- 1.46%	559,270	5,277
13:00	9,480	140	- 1.46%	559,083	5,275
12:59	9,490	130	- 1.35%	558,704	5,272
12:58	9,510	110	- 1.14%	557,582	5,261
12:57	9,500	120	- 1.25%	557,292	5,258
12:56	9,520	100	- 1.04%	555,904	5,245
12:55	9,580	40	- 0.42%	553,752	5,225