시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,510	110	- 1.14%	564,872	5,330
13:13	9,510	110	- 1.14%	564,621	5,328
13:12	9,530	90	- 0.94%	562,621	5,309
13:11	9,510	110	- 1.14%	561,142	5,295
13:10	9,500	120	- 1.25%	561,075	5,294
13:09	9,500	120	- 1.25%	561,070	5,294
13:08	9,490	130	- 1.35%	561,065	5,294
13:07	9,490	130	- 1.35%	561,064	5,294
13:06	9,490	130	- 1.35%	560,892	5,292
13:05	9,520	100	- 1.04%	560,592	5,290