시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,590	30	- 0.31%	567,800	5,358
13:25	9,550	70	- 0.73%	567,024	5,351
13:24	9,540	80	- 0.83%	566,419	5,345
13:23	9,550	70	- 0.73%	566,063	5,342
13:22	9,550	70	- 0.73%	565,953	5,341
13:20	9,540	80	- 0.83%	565,706	5,338
13:19	9,570	50	- 0.52%	565,528	5,337
13:18	9,570	50	- 0.52%	565,508	5,336
13:17	9,580	40	- 0.42%	565,411	5,335
13:15	9,530	90	- 0.94%	564,914	5,331