시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,550	70	- 0.73%	571,743	5,396
13:36	9,550	70	- 0.73%	571,496	5,393
13:35	9,560	60	- 0.62%	571,209	5,391
13:34	9,560	60	- 0.62%	571,040	5,389
13:33	9,530	90	- 0.94%	569,508	5,374
13:32	9,530	90	- 0.94%	569,058	5,370
13:31	9,540	80	- 0.83%	567,974	5,360
13:30	9,550	70	- 0.73%	567,939	5,360
13:29	9,560	60	- 0.62%	567,861	5,359
13:28	9,550	70	- 0.73%	567,820	5,358