시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,580	40	- 0.42%	574,201	5,419
13:48	9,570	50	- 0.52%	574,041	5,418
13:47	9,590	30	- 0.31%	574,010	5,418
13:46	9,590	30	- 0.31%	573,436	5,412
13:44	9,570	50	- 0.52%	572,751	5,405
13:43	9,520	100	- 1.04%	572,632	5,404
13:41	9,520	100	- 1.04%	572,165	5,400
13:40	9,560	60	- 0.62%	572,121	5,399
13:39	9,560	60	- 0.62%	571,813	5,397
13:38	9,550	70	- 0.73%	571,754	5,396