시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,670	50	+ 0.52%	705,922	6,687
15:19	9,670	50	+ 0.52%	689,371	6,527
15:18	9,640	20	+ 0.21%	686,633	6,501
15:17	9,630	10	+ 0.10%	685,894	6,494
15:16	9,660	40	+ 0.42%	684,627	6,482
15:15	9,660	40	+ 0.42%	682,617	6,462
15:14	9,660	40	+ 0.42%	682,351	6,460
15:13	9,640	20	+ 0.21%	682,080	6,457
15:12	9,660	40	+ 0.42%	681,367	6,450
15:11	9,660	40	+ 0.42%	680,598	6,443