시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,370	10	- 0.16%	72,421	460
13:40	6,370	10	- 0.16%	72,414	460
13:39	6,370	10	- 0.16%	72,333	460
13:37	6,370	10	- 0.16%	72,307	460
13:34	6,370	10	- 0.16%	72,298	460
13:32	6,360	20	- 0.31%	72,297	460
13:29	6,360	20	- 0.31%	72,282	459
13:28	6,370	10	- 0.16%	72,181	459
13:24	6,370	10	- 0.16%	72,103	458
13:23	6,370	10	- 0.16%	71,935	457