시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,370	10	- 0.16%	72,982	464
13:56	6,370	10	- 0.16%	72,961	464
13:54	6,360	20	- 0.31%	72,900	463
13:51	6,370	10	- 0.16%	72,755	462
13:50	6,375	5	- 0.08%	72,672	462
13:47	6,380	0	0.00%	72,643	462
13:46	6,370	10	- 0.16%	72,525	461
13:45	6,370	10	- 0.16%	72,524	461
13:44	6,370	10	- 0.16%	72,512	461
13:42	6,370	10	- 0.16%	72,504	461