시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,360	20	- 0.31%	76,142	484
14:08	6,350	30	- 0.47%	76,014	483
14:07	6,360	20	- 0.31%	75,880	482
14:06	6,360	20	- 0.31%	75,726	481
14:04	6,360	20	- 0.31%	75,279	479
14:03	6,360	20	- 0.31%	74,386	473
14:02	6,370	10	- 0.16%	74,374	473
14:00	6,370	10	- 0.16%	73,882	470
13:59	6,370	10	- 0.16%	73,682	468
13:58	6,370	10	- 0.16%	73,134	465