시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,370	10	- 0.16%	78,335	498
14:28	6,370	10	- 0.16%	78,305	498
14:25	6,370	10	- 0.16%	78,290	498
14:24	6,360	20	- 0.31%	78,127	497
14:21	6,380	0	0.00%	77,627	493
14:15	6,380	0	0.00%	77,590	493
14:13	6,360	20	- 0.31%	76,927	489
14:12	6,360	20	- 0.31%	76,925	489
14:11	6,370	10	- 0.16%	76,924	489
14:10	6,360	20	- 0.31%	76,923	489