시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,350	30	- 0.47%	80,281	510
14:38	6,350	30	- 0.47%	79,781	507
14:37	6,350	30	- 0.47%	79,659	506
14:36	6,360	20	- 0.31%	79,018	502
14:35	6,370	10	- 0.16%	78,679	500
14:34	6,370	10	- 0.16%	78,677	500
14:33	6,370	10	- 0.16%	78,527	499
14:32	6,370	10	- 0.16%	78,517	499
14:31	6,370	10	- 0.16%	78,493	499
14:30	6,370	10	- 0.16%	78,409	498