시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,340	40	- 0.63%	104,436	663
14:49	6,310	70	- 1.10%	104,227	662
14:48	6,320	60	- 0.94%	103,988	660
14:47	6,330	50	- 0.78%	103,286	656
14:45	6,340	40	- 0.63%	103,146	655
14:44	6,350	30	- 0.47%	102,948	654
14:43	6,370	10	- 0.16%	102,650	652
14:42	6,380	0	0.00%	86,633	551
14:41	6,370	10	- 0.16%	80,444	511
14:40	6,370	10	- 0.16%	80,282	510