시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,350	30	- 0.47%	105,137	667
14:59	6,350	30	- 0.47%	104,978	666
14:58	6,360	20	- 0.31%	104,958	666
14:57	6,350	30	- 0.47%	104,957	666
14:56	6,350	30	- 0.47%	104,942	666
14:55	6,340	40	- 0.63%	104,940	666
14:54	6,360	20	- 0.31%	104,939	666
14:53	6,340	40	- 0.63%	104,811	665
14:52	6,350	30	- 0.47%	104,505	663
14:51	6,350	30	- 0.47%	104,445	663