시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,320	60	- 0.94%	18,618	117
09:13	6,330	50	- 0.78%	18,408	116
09:12	6,320	60	- 0.94%	18,354	116
09:11	6,320	60	- 0.94%	18,140	114
09:10	6,320	60	- 0.94%	17,466	110
09:09	6,310	70	- 1.10%	15,453	97
09:08	6,330	50	- 0.78%	14,652	92
09:07	6,340	40	- 0.63%	14,627	92
09:06	6,340	40	- 0.63%	14,327	90
09:04	6,340	40	- 0.63%	12,200	77