시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,380	0	0.00%	32,519	206
09:23	6,380	0	0.00%	31,518	200
09:22	6,390	10	+ 0.16%	30,653	194
09:21	6,400	20	+ 0.31%	29,402	186
09:20	6,410	30	+ 0.47%	24,711	156
09:19	6,360	20	- 0.31%	23,720	150
09:18	6,440	60	+ 0.94%	23,137	146
09:17	6,350	30	- 0.47%	19,793	125
09:16	6,340	40	- 0.63%	19,630	124
09:15	6,330	50	- 0.78%	19,330	122