시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,380	0	0.00%	36,456	231
09:34	6,390	10	+ 0.16%	36,256	230
09:33	6,390	10	+ 0.16%	36,196	229
09:31	6,380	0	0.00%	35,936	228
09:30	6,370	10	- 0.16%	34,764	220
09:29	6,370	10	- 0.16%	34,759	220
09:28	6,380	0	0.00%	34,758	220
09:27	6,370	10	- 0.16%	33,732	214
09:26	6,380	0	0.00%	33,368	211
09:25	6,370	10	- 0.16%	33,297	211