시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,340	40	- 0.63%	42,942	272
09:47	6,340	40	- 0.63%	42,259	268
09:46	6,360	20	- 0.31%	42,241	268
09:44	6,370	10	- 0.16%	38,979	247
09:43	6,370	10	- 0.16%	37,752	239
09:42	6,370	10	- 0.16%	37,675	239
09:41	6,370	10	- 0.16%	37,674	239
09:40	6,360	20	- 0.31%	37,572	238
09:38	6,370	10	- 0.16%	36,680	233
09:37	6,370	10	- 0.16%	36,507	231