시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,370	10	- 0.16%	46,399	294
09:59	6,370	10	- 0.16%	46,382	294
09:58	6,370	10	- 0.16%	45,303	287
09:57	6,360	20	- 0.31%	45,171	286
09:56	6,380	0	0.00%	45,162	286
09:55	6,370	10	- 0.16%	45,006	285
09:53	6,360	20	- 0.31%	44,284	281
09:51	6,330	50	- 0.78%	43,698	277
09:50	6,340	40	- 0.63%	43,658	277
09:49	6,350	30	- 0.47%	43,261	274