시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,400	20	+ 0.31%	48,510	308
10:11	6,390	10	+ 0.16%	47,898	304
10:10	6,390	10	+ 0.16%	47,896	304
10:09	6,390	10	+ 0.16%	47,881	304
10:08	6,390	10	+ 0.16%	47,851	303
10:06	6,390	10	+ 0.16%	47,820	303
10:05	6,380	0	0.00%	47,488	301
10:03	6,380	0	0.00%	46,704	296
10:02	6,370	10	- 0.16%	46,702	296
10:01	6,360	20	- 0.31%	46,699	296