시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,400	20	+ 0.31%	52,103	331
10:22	6,400	20	+ 0.31%	51,675	328
10:21	6,400	20	+ 0.31%	51,347	326
10:20	6,400	20	+ 0.31%	51,336	326
10:19	6,400	20	+ 0.31%	51,256	325
10:18	6,400	20	+ 0.31%	51,250	325
10:17	6,380	0	0.00%	50,090	318
10:16	6,390	10	+ 0.16%	50,050	318
10:15	6,390	10	+ 0.16%	49,983	317
10:14	6,400	20	+ 0.31%	49,180	312