시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,330	50	- 0.78%	110,379	701
15:09	6,340	40	- 0.63%	110,047	699
15:08	6,330	50	- 0.78%	109,893	698
15:07	6,330	50	- 0.78%	108,625	690
15:06	6,340	40	- 0.63%	108,488	689
15:05	6,350	30	- 0.47%	108,428	688
15:04	6,340	40	- 0.63%	106,978	679
15:03	6,330	50	- 0.78%	106,837	678
15:02	6,340	40	- 0.63%	105,450	669
15:01	6,340	40	- 0.63%	105,172	668