시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,370	10	- 0.16%	53,646	340
10:45	6,370	10	- 0.16%	53,033	337
10:41	6,360	20	- 0.31%	52,947	336
10:39	6,380	0	0.00%	52,235	332
10:36	6,380	0	0.00%	52,233	331
10:33	6,380	0	0.00%	52,229	331
10:30	6,380	0	0.00%	52,213	331
10:29	6,380	0	0.00%	52,208	331
10:28	6,390	10	+ 0.16%	52,203	331
10:27	6,390	10	+ 0.16%	52,114	331