시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,400	20	+ 0.31%	55,193	350
11:05	6,390	10	+ 0.16%	55,028	349
11:03	6,390	10	+ 0.16%	54,992	349
11:02	6,380	0	0.00%	54,885	348
11:01	6,370	10	- 0.16%	54,702	347
10:58	6,370	10	- 0.16%	54,455	346
10:55	6,360	20	- 0.31%	54,358	345
10:53	6,360	20	- 0.31%	54,357	345
10:52	6,340	40	- 0.63%	54,356	345
10:48	6,380	0	0.00%	53,936	342