시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,430	50	+ 0.78%	58,669	373
11:20	6,450	70	+ 1.10%	57,712	366
11:19	6,420	40	+ 0.63%	57,442	365
11:18	6,420	40	+ 0.63%	57,290	364
11:17	6,420	40	+ 0.63%	57,240	363
11:16	6,410	30	+ 0.47%	57,067	362
11:15	6,420	40	+ 0.63%	56,999	362
11:13	6,400	20	+ 0.31%	56,263	357
11:12	6,390	10	+ 0.16%	55,408	352
11:11	6,400	20	+ 0.31%	55,359	351