시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,420	40	+ 0.63%	60,035	381
11:40	6,410	30	+ 0.47%	60,002	381
11:36	6,420	40	+ 0.63%	59,956	381
11:35	6,420	40	+ 0.63%	59,955	381
11:34	6,410	30	+ 0.47%	59,954	381
11:31	6,420	40	+ 0.63%	59,187	376
11:26	6,430	50	+ 0.78%	59,152	376
11:25	6,430	50	+ 0.78%	59,144	376
11:23	6,430	50	+ 0.78%	58,825	374
11:22	6,430	50	+ 0.78%	58,772	373