시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,420	40	+ 0.63%	61,571	391
12:03	6,420	40	+ 0.63%	61,569	391
11:58	6,420	40	+ 0.63%	61,568	391
11:52	6,430	50	+ 0.78%	61,481	391
11:51	6,430	50	+ 0.78%	60,886	387
11:49	6,430	50	+ 0.78%	60,877	387
11:48	6,430	50	+ 0.78%	60,476	384
11:46	6,420	40	+ 0.63%	60,046	381
11:45	6,420	40	+ 0.63%	60,037	381
11:43	6,420	40	+ 0.63%	60,036	381