시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,400	20	+ 0.31%	63,364	403
12:16	6,390	10	+ 0.16%	63,227	402
12:15	6,390	10	+ 0.16%	63,222	402
12:13	6,390	10	+ 0.16%	63,188	402
12:12	6,390	10	+ 0.16%	63,036	401
12:11	6,390	10	+ 0.16%	62,678	398
12:08	6,410	30	+ 0.47%	62,647	398
12:07	6,400	20	+ 0.31%	62,624	398
12:06	6,410	30	+ 0.47%	62,559	398
12:05	6,410	30	+ 0.47%	61,698	392