시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,360	20	- 0.31%	66,462	422
12:29	6,370	10	- 0.16%	65,401	416
12:28	6,370	10	- 0.16%	65,221	415
12:26	6,380	0	0.00%	64,795	412
12:25	6,380	0	0.00%	64,727	411
12:24	6,380	0	0.00%	64,478	410
12:23	6,380	0	0.00%	64,474	410
12:22	6,380	0	0.00%	64,470	410
12:21	6,400	20	+ 0.31%	63,578	404
12:18	6,400	20	+ 0.31%	63,465	403