시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,400	20	+ 0.31%	67,791	431
12:47	6,360	20	- 0.31%	67,469	429
12:46	6,360	20	- 0.31%	67,454	429
12:45	6,360	20	- 0.31%	67,354	428
12:44	6,390	10	+ 0.16%	67,198	427
12:42	6,400	20	+ 0.31%	66,885	425
12:35	6,380	0	0.00%	66,756	424
12:34	6,370	10	- 0.16%	66,737	424
12:33	6,370	10	- 0.16%	66,735	424
12:31	6,350	30	- 0.47%	66,734	424