시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,380	0	0.00%	70,671	449
13:04	6,380	0	0.00%	70,653	449
13:03	6,370	10	- 0.16%	70,562	449
13:02	6,390	10	+ 0.16%	70,550	448
12:58	6,390	10	+ 0.16%	70,546	448
12:57	6,350	30	- 0.47%	70,545	448
12:55	6,350	30	- 0.47%	69,928	444
12:54	6,390	10	+ 0.16%	69,638	443
12:51	6,370	10	- 0.16%	68,028	432
12:50	6,380	0	0.00%	68,027	432