시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,370	10	- 0.16%	71,934	457
13:21	6,370	10	- 0.16%	71,927	457
13:20	6,370	10	- 0.16%	71,926	457
13:19	6,350	30	- 0.47%	71,925	457
13:18	6,350	30	- 0.47%	71,811	456
13:16	6,380	0	0.00%	71,734	456
13:15	6,360	20	- 0.31%	71,713	456
13:14	6,350	30	- 0.47%	71,702	456
13:11	6,350	30	- 0.47%	71,225	453
13:07	6,380	0	0.00%	70,672	449