시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	40	- 0.63%	116,481	739
15:19	6,340	40	- 0.63%	115,041	730
15:18	6,340	40	- 0.63%	114,892	729
15:17	6,340	40	- 0.63%	114,689	728
15:16	6,350	30	- 0.47%	114,505	727
15:15	6,350	30	- 0.47%	114,458	727
15:14	6,330	50	- 0.78%	113,039	718
15:13	6,350	30	- 0.47%	113,002	717
15:12	6,330	50	- 0.78%	112,673	715
15:11	6,330	50	- 0.78%	110,911	704