시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,500	20	- 0.24%	2,836	24
10:28	8,500	20	- 0.24%	2,831	24
10:20	8,500	20	- 0.24%	2,821	24
10:19	8,500	20	- 0.24%	2,811	24
10:08	8,490	30	- 0.35%	2,801	24
10:06	8,490	30	- 0.35%	2,796	24
10:01	8,500	20	- 0.24%	2,776	24
10:00	8,500	20	- 0.24%	2,775	24
09:59	8,500	20	- 0.24%	2,774	24
09:58	8,500	20	- 0.24%	2,773	23