시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,570	50	+ 0.59%	10,541	90
10:47	8,570	50	+ 0.59%	10,538	90
10:46	8,570	50	+ 0.59%	10,528	90
10:44	8,570	50	+ 0.59%	10,498	89
10:43	8,570	50	+ 0.59%	10,071	86
10:41	8,530	10	+ 0.12%	7,210	61
10:40	8,530	10	+ 0.12%	6,310	54
10:36	8,500	20	- 0.24%	3,121	26
10:32	8,500	20	- 0.24%	3,109	26
10:30	8,500	20	- 0.24%	2,837	24