시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,570	50	+ 0.59%	10,990	94
11:22	8,570	50	+ 0.59%	10,940	93
11:17	8,560	40	+ 0.47%	10,839	92
11:16	8,560	40	+ 0.47%	10,789	92
11:12	8,570	50	+ 0.59%	10,715	91
11:11	8,570	50	+ 0.59%	10,690	91
11:06	8,570	50	+ 0.59%	10,687	91
11:04	8,570	50	+ 0.59%	10,665	91
11:01	8,570	50	+ 0.59%	10,662	91
10:59	8,570	50	+ 0.59%	10,661	91