시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,560	40	+ 0.47%	12,265	105
11:56	8,580	60	+ 0.70%	11,596	99
11:53	8,575	55	+ 0.65%	11,595	99
11:50	8,580	60	+ 0.70%	11,494	98
11:46	8,570	50	+ 0.59%	11,204	95
11:42	8,570	50	+ 0.59%	11,202	95
11:39	8,570	50	+ 0.59%	11,201	95
11:31	8,560	40	+ 0.47%	11,199	95
11:30	8,570	50	+ 0.59%	11,193	95
11:29	8,560	40	+ 0.47%	11,092	95