시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,540	20	+ 0.24%	12,648	108
12:40	8,530	10	+ 0.12%	12,645	108
12:34	8,540	20	+ 0.24%	12,545	107
12:33	8,540	20	+ 0.24%	12,542	107
12:32	8,530	10	+ 0.12%	12,511	107
12:26	8,530	10	+ 0.12%	12,452	106
12:19	8,530	10	+ 0.12%	12,450	106
12:09	8,540	20	+ 0.24%	12,441	106
12:06	8,550	30	+ 0.35%	12,434	106
12:00	8,550	30	+ 0.35%	12,431	106