시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,520	0	0.00%	13,331	114
13:37	8,520	0	0.00%	13,214	113
13:35	8,520	0	0.00%	13,114	112
13:34	8,520	0	0.00%	13,056	111
13:31	8,530	10	+ 0.12%	12,914	110
13:28	8,530	10	+ 0.12%	12,813	109
13:24	8,530	10	+ 0.12%	12,802	109
13:15	8,530	10	+ 0.12%	12,801	109
13:07	8,520	0	0.00%	12,800	109
13:03	8,530	10	+ 0.12%	12,765	109